AAOIB
AAOIB · 美元计价
$48.67
0.12%
≈ ￥321.222
($0.06)
更新于 2026-11-15 17:10:01
24H 最高$48.69
24H 最低$46.96
今日开盘$48.61
24H 成交量$32.20万
流通市值—
24H 涨跌额($0.06)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
QKCQuarkChain
|
$0.001921 | $0.002089 | $0.001888 | $13.74万 | $1,440.96万 | -7.15% |
| 177 |
GRTThe Graph
|
$0.01674 | $0.01756 | $0.01556 | $116.20万 | $1.59亿 | -3.41% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.02万 | — | -0.75% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.68万 | $4,278.97万 | -8.63% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 342 |
OSMOOsmosis
|
$0.0317 | $0.0325 | $0.0295 | $43.59万 | $2,165.27万 | -0.94% |
| 264 |
REDRedStone
|
$0.1111 | $0.1193 | $0.1053 | $61.37万 | $3,203.21万 | -6.48% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05643 | $0.06178 | $0.05152 | $406.43万 | $4.48亿 | -8.53% |
| 373 |
DUSKDusk Network
|
$0.0631 | $0.0651 | $0.0597 | $36.73万 | $3,883.91万 | -1.41% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1346 | $0.142 | $0.1209 | $1,173.17万 | $3.46亿 | -4.61% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.05 | $3.67 | $236.01万 | $3,921.03万 | -2.74% |
| 87 |
RAYRaydium
|
$1.4046 | $1.46 | $1.30 | $383.11万 | $3.79亿 | -2.39% |
| 360 |
SYNSynapse
|
$0.11637 | $0.11682 | $0.1044 | $38.99万 | $2,413.84万 | 2.60% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005065 | $0.0005468 | $0.000468 | $146.77万 | $3,509.20万 | -6.96% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
BLURBlur
|
$0.00604 | $0.00645 | $0.00567 | $44.95万 | $1,796.76万 | -6.36% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 461 |
MVLLBMVLLB
|
$10.01 | $10.01 | $9.39 | $24.23万 | — | 0.10% |