Adventure Gold
AGLD · 美元计价
$0.1504
-2.72%
≈ ￥0.99264
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.1567
24H 最低$0.1491
今日开盘$0.1546
24H 成交量$8.15万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.40万 | $1.73亿 | -1.60% |
| 681 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.88万 | — | 0.05% |
| 188 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $87.82万 | $5,158.94万 | -2.38% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.72万 | $2,401.00万 | 1.54% |
| 336 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.65万 | $3,899.58万 | -5.84% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06367 | $0.06935 | $0.0634 | $312.75万 | $5.36亿 | -6.26% |
| 491 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.80万 | $4,267.19万 | -2.32% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1544 | $0.1453 | $720.47万 | $4.00亿 | 0.82% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $245.17万 | $3,921.03万 | -0.44% |
| 128 |
RAYRaydium
|
$1.5901 | $1.68 | $1.59 | $147.35万 | $4.51亿 | -2.33% |
| 320 |
SYNSynapse
|
$0.12487 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.77% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005942 | $0.0006238 | $0.0005914 | $55.51万 | $4,262.04万 | -1.62% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 411 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.97万 | $2,010.46万 | -0.31% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $109.44万 | — | -3.08% |