Bounce
AUCTION · 美元计价
$2.986
-2.61%
≈ ￥19.7076
(-$0.08)
更新于 2026-11-09 01:50:02
24H 最高$3.08
24H 最低$2.99
今日开盘$3.066
24H 成交量$11.06万
流通市值$1,969.64万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QKCQuarkChain
|
$0.00215 | $0.002227 | $0.002143 | $4.23万 | $1,579.52万 | -2.45% |
| 344 |
GRTThe Graph
|
$0.01849 | $0.01939 | $0.01829 | $28.55万 | $1.76亿 | -3.90% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $5,841.02 | — | 0.42% |
| 268 |
IOio.net
|
$0.1155 | $0.1209 | $0.1154 | $40.91万 | $4,924.07万 | -3.35% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.036 | $50.18万 | $2,591.30万 | -0.53% |
| 259 |
REDRedStone
|
$0.1532 | $0.1558 | $0.1483 | $42.97万 | $4,298.73万 | 1.86% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 163 |
PYTHPyth Network
|
$0.06194 | $0.06489 | $0.0619 | $73.90万 | $4.88亿 | -3.54% |
| 233 |
DUSKDusk Network
|
$0.0725 | $0.075 | $0.0693 | $49.14万 | $4,427.28万 | 1.97% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1462 | $0.1402 | $367.08万 | $3.67亿 | -3.10% |
| 222 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.84万 | $3,921.03万 | 1.02% |
| 98 |
RAYRaydium
|
$1.7374 | $1.83 | $1.73 | $147.27万 | $4.68亿 | -1.83% |
| 497 |
SYNSynapse
|
$0.14051 | $0.14568 | $0.13956 | $12.77万 | $3,083.18万 | -2.86% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006227 | $0.0006025 | $45.54万 | $4,163.53万 | -2.11% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BLURBlur
|
$0.00673 | $0.00715 | $0.00668 | $33.11万 | $1,969.73万 | -5.48% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 634 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.50万 | — | -0.57% |
相关站点
共 40 个
BEAMX _币种排行
Polygon _BTC行情
Gains Network _加密货币行情
Chainlink _加密货币行情
Hashflow _加密货币行情
Bubblemaps _BTC行情
Avalanche _数字货币市值
以太坊 _数字货币市值
Bubblemaps _BTC行情
USDC _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _币种排行
Tether Gold _以太坊ETH价格
Starknet _比特币行情
Reserve Rights _比特币行情
Gram _比特币
艾达币 _以太坊ETH价格
Wrapped _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _以太坊ETH价格
Injective _比特币
Pump.fun _加密货币行情
Ripple USD _币种排行
Caldera _比特币
RNDR _数字货币市值
Official _比特币行情
Huma Finance _比特币行情
Internet _BTC行情
USDC _比特币
Filecoin _加密货币行情
LayerZero _币种排行
ONEchain _币种排行
MarsCoin _币种排行
United Stables _比特币行情
BitTensor _比特币行情
Raydium _以太坊ETH价格
Worldcoin _币种排行