BBB
BBB · 美元计价
$9.14
-0.98%
≈ ￥60.324
(-$0.09)
更新于 2026-11-12 14:45:03
24H 最高$9.82
24H 最低$9.04
今日开盘$9.23
24H 成交量$4.77万
流通市值—
24H 涨跌额(-$0.09)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.37万 | $1.73亿 | -1.49% |
| 682 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.87万 | — | 0.68% |
| 188 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $87.81万 | $5,158.94万 | -1.88% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 1.23% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.57万 | $3,899.58万 | -5.64% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06349 | $0.06935 | $0.0634 | $312.80万 | $5.36亿 | -6.08% |
| 491 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.77万 | $4,267.19万 | -2.03% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $717.25万 | $4.00亿 | 1.30% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $243.92万 | $3,921.03万 | -0.22% |
| 128 |
RAYRaydium
|
$1.5878 | $1.68 | $1.59 | $147.36万 | $4.51亿 | -2.27% |
| 327 |
SYNSynapse
|
$0.12465 | $0.13491 | $0.12365 | $41.05万 | $2,922.60万 | -3.95% |
| 262 |
BOMEBOOK OF MEME
|
$0.000592 | $0.0006238 | $0.0005914 | $55.46万 | $4,262.04万 | -1.50% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.53万 | $2,010.46万 | -0.46% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 155 |
MVLLBMVLLB
|
$11.29 | $12.99 | $11.05 | $109.45万 | — | -2.92% |