BEAMX
BEAMX · 美元计价
$0.004447
1.79%
≈ ￥0.02935
($0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.004539
24H 最低$0.004278
今日开盘$0.004369
24H 成交量$196.11万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.13% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.00万 | $1.73亿 | -2.22% |
| 680 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.83万 | — | 0.82% |
| 197 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $82.34万 | $5,158.94万 | -2.29% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 319 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.49万 | $2,401.00万 | 1.84% |
| 343 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.81万 | $3,899.58万 | -4.22% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 82 |
PYTHPyth Network
|
$0.06371 | $0.06935 | $0.06321 | $294.56万 | $5.36亿 | -7.79% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.69万 | $4,267.19万 | -2.17% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $725.47万 | $4.00亿 | 1.09% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $244.46万 | $3,921.03万 | -0.87% |
| 118 |
RAYRaydium
|
$1.5854 | $1.68 | $1.58 | $156.45万 | $4.51亿 | -2.65% |
| 333 |
SYNSynapse
|
$0.12529 | $0.13491 | $0.12365 | $40.51万 | $2,922.60万 | -3.60% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006238 | $0.0005893 | $54.88万 | $4,262.04万 | -2.26% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.41万 | $2,010.46万 | -0.31% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $109.52万 | — | -1.22% |