Brevis
BREV · 美元计价
$0.0647
1.41%
≈ ￥0.42702
($0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.0668
24H 最低$0.0632
今日开盘$0.0638
24H 成交量$13.94万
流通市值$1,636.42万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.86% |
| 157 |
GRTThe Graph
|
$0.01763 | $0.01835 | $0.0168 | $116.71万 | $1.72亿 | 3.83% |
| 584 |
BOTBBOTB
|
$17.48 | $19.95 | $17.12 | $8.09万 | — | -10.45% |
| 213 |
IOio.net
|
$0.1096 | $0.1162 | $0.1073 | $69.88万 | $4,855.46万 | -1.53% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 124 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $164.12万 | $2,649.71万 | -5.59% |
| 300 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $38.24万 | $3,498.55万 | -2.90% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.06369 | $0.06747 | $0.06219 | $247.67万 | $5.06亿 | -1.56% |
| 330 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $34.54万 | $4,063.90万 | -1.96% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1413 | $946.54万 | $3.82亿 | 0.14% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $253.45万 | $3,921.03万 | -1.70% |
| 103 |
RAYRaydium
|
$1.4592 | $1.60 | $1.44 | $253.01万 | $4.10亿 | -4.28% |
| 413 |
SYNSynapse
|
$0.11466 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.53% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005557 | $0.0005931 | $0.0005436 | $94.96万 | $3,933.16万 | 1.52% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $39.54万 | $1,926.68万 | 0.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.70万 | — | -10.71% |