CRMB
CRMB · 美元计价
$218.75
0.45%
≈ ￥1443.75
($0.98)
更新于 2026-11-13 17:15:01
24H 最高$219.55
24H 最低$214.16
今日开盘$217.77
24H 成交量$2.59万
流通市值—
24H 涨跌额($0.98)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
QKCQuarkChain
|
$0.002023 | $0.002081 | $0.001976 | $11.82万 | $1,454.74万 | -1.75% |
| 159 |
GRTThe Graph
|
$0.01724 | $0.01765 | $0.01658 | $125.99万 | $1.62亿 | 0.94% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.31万 | — | -5.27% |
| 199 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 137 |
OSMOOsmosis
|
$0.0366 | $0.0414 | $0.0314 | $144.95万 | $2,197.27万 | 9.91% |
| 184 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $95.87万 | $3,593.17万 | -4.90% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 84 |
PYTHPyth Network
|
$0.06628 | $0.06801 | $0.0619 | $369.17万 | $5.02亿 | 4.66% |
| 290 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $45.05万 | $4,141.52万 | -0.44% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1495 | $0.1392 | $890.07万 | $3.79亿 | 0.82% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.07万 | $3,921.03万 | -8.57% |
| 119 |
RAYRaydium
|
$1.5427 | $1.62 | $1.51 | $201.70万 | $4.23亿 | -2.12% |
| 426 |
SYNSynapse
|
$0.11833 | $0.12581 | $0.11569 | $25.93万 | $2,669.90万 | -5.13% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005622 | $0.0005917 | $0.00054 | $153.07万 | $3,822.44万 | -4.32% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BLURBlur
|
$0.00652 | $0.00671 | $0.00633 | $39.73万 | $1,881.88万 | 1.09% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 228 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $70.30万 | — | 0.26% |