FTX Token

FTT · 美元计价

$0.2306

2.31% ≈ ￥1.522 ($0.01)

更新于 2026-11-07 14:05:01

24H 最高$0.234

24H 最低$0.2246

今日开盘$0.2254

24H 成交量$14.87万

流通市值$3,125.30万

24H 涨跌额($0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$9.81万	$1,609.98万	1.33%
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.59万	—	3.01%
359	IOio.net	$0.1218	$0.1245	$0.1189	$32.98万	$5,175.69万	2.35%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
362	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.73万	$2,751.71万	-5.20%
268	REDRedStone	$0.15	$0.1562	$0.1485	$50.15万	$4,216.17万	-1.96%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
95	PYTHPyth Network	$0.06528	$0.06767	$0.06359	$230.79万	$5.21亿	2.11%
426	DUSKDusk Network	$0.073	$0.0764	$0.0727	$24.71万	$4,602.94万	-0.55%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
54	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$623.24万	$3.92亿	0.55%
96	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$229.21万	$3,921.03万	2.95%
75	RAYRaydium	$1.8113	$1.86	$1.69	$355.19万	$4.90亿	6.92%
491	SYNSynapse	$0.14731	$0.14942	$0.14355	$17.99万	$3,195.24万	2.31%
238	BOMEBOOK OF MEME	$0.0006241	$0.0006576	$0.0006237	$57.12万	$4,446.41万	-2.29%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
397	BLURBlur	$0.00731	$0.00765	$0.00722	$28.86万	$2,183.88万	-1.75%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
274	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.99万	—	1.75%