Genius
GENIUS · 美元计价
$0.2644
-3.57%
≈ ￥1.745
(-$0.01)
更新于 2026-11-15 13:45:01
24H 最高$0.2771
24H 最低$0.2582
今日开盘$0.2742
24H 成交量$112.24万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -4.76% |
| 175 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.07万 | $1.59亿 | -4.80% |
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.88万 | $4,278.97万 | -10.47% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 291 |
OSMOOsmosis
|
$0.0309 | $0.034 | $0.0295 | $52.93万 | $2,165.27万 | -8.31% |
| 346 |
REDRedStone
|
$0.1099 | $0.121 | $0.1053 | $41.64万 | $3,203.21万 | -8.80% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05611 | $0.0642 | $0.05152 | $410.21万 | $4.48亿 | -10.98% |
| 371 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.23万 | $3,883.91万 | -3.88% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,161.09万 | $3.46亿 | -8.32% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.34万 | $3,921.03万 | -4.21% |
| 90 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.98万 | $3.79亿 | -4.73% |
| 389 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.42万 | $2,413.84万 | -1.11% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004982 | $0.0005572 | $0.000468 | $159.75万 | $3,509.20万 | -10.01% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.51万 | $1,796.76万 | -6.67% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.65万 | — | -0.80% |