Gains Network
GNS · 美元计价
$0.329
-4.64%
≈ ￥2.1714
(-$0.02)
更新于 2026-11-15 14:05:02
24H 最高$0.349
24H 最低$0.302
今日开盘$0.345
24H 成交量$28.33万
流通市值$778.86万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.61% |
| 176 |
GRTThe Graph
|
$0.01656 | $0.01774 | $0.01556 | $121.69万 | $1.59亿 | -5.53% |
| 596 |
BOTBBOTB
|
$17.25 | $17.46 | $17.03 | $3.01万 | — | -1.15% |
| 155 |
IOio.net
|
$0.097 | $0.1096 | $0.0912 | $147.02万 | $4,278.97万 | -11.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 294 |
OSMOOsmosis
|
$0.031 | $0.0337 | $0.0295 | $52.56万 | $2,165.27万 | -8.01% |
| 313 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $48.67万 | $3,203.21万 | -8.17% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.0642 | $0.05152 | $411.21万 | $4.48亿 | -12.75% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $36.25万 | $3,883.91万 | -4.61% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1293 | $0.1434 | $0.1209 | $1,161.28万 | $3.46亿 | -9.26% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $223.26万 | $3,921.03万 | -5.19% |
| 89 |
RAYRaydium
|
$1.3699 | $1.46 | $1.30 | $380.29万 | $3.79亿 | -5.84% |
| 389 |
SYNSynapse
|
$0.11269 | $0.1153 | $0.1044 | $34.52万 | $2,413.84万 | -1.70% |
| 148 |
BOMEBOOK OF MEME
|
$0.0004953 | $0.0005572 | $0.000468 | $158.76万 | $3,509.20万 | -10.37% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 332 |
BLURBlur
|
$0.00601 | $0.00656 | $0.00567 | $45.51万 | $1,796.76万 | -7.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 489 |
MVLLBMVLLB
|
$9.8 | $10.01 | $9.39 | $20.73万 | — | -2.10% |