HIMSB
HIMSB · 美元计价
$19.36
-1.53%
≈ ￥127.776
(-$0.30)
更新于 2026-11-14 14:45:02
24H 最高$20.15
24H 最低$19.22
今日开盘$19.66
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$0.30)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.40% |
| 156 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.0168 | $116.32万 | $1.72亿 | 0.93% |
| 585 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.07万 | — | -10.83% |
| 215 |
IOio.net
|
$0.1083 | $0.1162 | $0.1073 | $67.40万 | $4,855.46万 | -4.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 128 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0318 | $158.50万 | $2,649.71万 | -6.16% |
| 321 |
REDRedStone
|
$0.1186 | $0.1285 | $0.1185 | $35.23万 | $3,498.55万 | -7.27% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $231.59万 | $5.06亿 | -4.99% |
| 328 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.40万 | $4,063.90万 | -4.87% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1513 | $0.1413 | $944.62万 | $3.82亿 | -2.95% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $229.13万 | $3,921.03万 | -3.81% |
| 102 |
RAYRaydium
|
$1.4476 | $1.60 | $1.44 | $248.74万 | $4.10亿 | -6.68% |
| 414 |
SYNSynapse
|
$0.11269 | $0.12175 | $0.11247 | $21.77万 | $2,597.75万 | -5.27% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005491 | $0.0005931 | $0.0005436 | $99.23万 | $3,933.16万 | -0.99% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $39.50万 | $1,926.68万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $64.17万 | — | -11.77% |