Near Protocol
NEAR · 美元计价
$3.4
-0.32%
≈ ￥22.44
(-$0.01)
更新于 2026-11-14 14:20:01
24H 最高$3.64
24H 最低$3.31
今日开盘$3.411
24H 成交量$9,007.25万
流通市值$46.06亿
24H 涨跌额(-$0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 156 |
GRTThe Graph
|
$0.01772 | $0.01835 | $0.0168 | $116.02万 | $1.72亿 | 2.90% |
| 583 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.11万 | — | -11.17% |
| 216 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $68.51万 | $4,855.46万 | -2.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 126 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $162.48万 | $2,649.71万 | -6.18% |
| 322 |
REDRedStone
|
$0.12 | $0.1285 | $0.1194 | $35.09万 | $3,498.55万 | -6.03% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.06412 | $0.06747 | $0.06219 | $240.99万 | $5.06亿 | -2.23% |
| 326 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $34.53万 | $4,063.90万 | -3.42% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1413 | $938.92万 | $3.82亿 | -0.83% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $250.30万 | $3,921.03万 | -2.41% |
| 102 |
RAYRaydium
|
$1.4604 | $1.60 | $1.44 | $249.44万 | $4.10亿 | -5.27% |
| 417 |
SYNSynapse
|
$0.11458 | $0.12175 | $0.11263 | $21.66万 | $2,597.75万 | -3.51% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005562 | $0.0005931 | $0.0005436 | $94.50万 | $3,933.16万 | 0.91% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
BLURBlur
|
$0.00655 | $0.00674 | $0.0063 | $39.29万 | $1,926.68万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.39万 | — | -11.34% |