Quant
QNT · 美元计价
$165.05
-8.17%
≈ ￥1089.33
(-$14.68)
更新于 2026-11-12 14:30:02
24H 最高$182.82
24H 最低$163.38
今日开盘$179.73
24H 成交量$906.47万
流通市值$21.88亿
24H 涨跌额(-$14.68)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.41% |
| 378 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $32.91万 | $1.73亿 | -0.97% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 185 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $88.72万 | $5,158.94万 | -1.70% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 317 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 2.14% |
| 334 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.16万 | $3,899.58万 | -5.36% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06391 | $0.06935 | $0.0634 | $318.96万 | $5.36亿 | -6.70% |
| 490 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.89万 | $4,267.19万 | -2.17% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $722.67万 | $4.00亿 | 1.50% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $246.07万 | $3,921.03万 | -0.65% |
| 128 |
RAYRaydium
|
$1.5905 | $1.68 | $1.59 | $147.79万 | $4.51亿 | -2.26% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,922.60万 | -3.86% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $55.64万 | $4,262.04万 | -1.36% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.06万 | $2,010.46万 | 0.00% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
MVLLBMVLLB
|
$11.3 | $12.99 | $11.05 | $111.15万 | — | -2.59% |