Resolv
RESOLV · 美元计价
$0.01397
-7.05%
≈ ￥0.092202
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01503
24H 成交量$14.70万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QKCQuarkChain
|
$0.0022 | $0.00235 | $0.00216 | $37.46万 | $1,591.50万 | -5.17% |
| 360 |
GRTThe Graph
|
$0.01915 | $0.02083 | $0.01872 | $44.42万 | $1.83亿 | -5.67% |
| 651 |
BOTBBOTB
|
$21.29 | $23.91 | $19.93 | $10.71万 | — | -10.62% |
| 265 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $69.35万 | $4,993.86万 | -6.74% |
| 435 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 235 |
OSMOOsmosis
|
$0.0411 | $0.0491 | $0.041 | $79.19万 | $3,153.83万 | -10.07% |
| 205 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.98万 | $3,985.23万 | -2.71% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.06324 | $0.06818 | $0.06008 | $181.59万 | $4.84亿 | -5.30% |
| 345 |
DUSKDusk Network
|
$0.0705 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -11.77% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1645 | $0.1451 | $1,159.85万 | $3.85亿 | -7.52% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.49万 | $3,921.03万 | -8.60% |
| 89 |
RAYRaydium
|
$1.6884 | $1.81 | $1.63 | $399.69万 | $4.47亿 | -2.61% |
| 280 |
SYNSynapse
|
$0.14396 | $0.15777 | $0.13794 | $63.22万 | $3,137.80万 | -6.56% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006242 | $0.000658 | $0.0005967 | $78.33万 | $4,207.09万 | -1.99% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 342 |
BLURBlur
|
$0.00736 | $0.00767 | $0.007 | $47.85万 | $2,145.55万 | -2.65% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 191 |
MVLLBMVLLB
|
$7.74 | $11.92 | $7.73 | $110.64万 | — | -34.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
Near Protocol _加密货币行情
Solana _数字货币市值
Sui _币种排行
Zama _加密货币行情
币安币 _币种排行
INTWB _数字货币市值
以太坊 _币种排行
Huma Finance _比特币行情
Injective _比特币
Tether Gold _加密货币行情
Chainlink _比特币行情
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEB _BTC行情
USDC _加密货币行情
以太坊 _加密货币行情
THORChain _BTC行情
比特币 _币种排行
Polygon _加密货币行情
Internet _BTC行情
First Digital _数字货币市值
艾达币 _比特币行情
Solana _BTC行情
Pump.fun _加密货币行情
Gram _加密货币行情
波场 _BTC行情
Huma Finance _BTC行情
瑞波币 _币种排行
Avalanche _BTC行情
World Liberty _比特币
应用链 _比特币行情
狗币 _数字货币市值
Initia _数字货币市值
Worldcoin _比特币
大零币 _比特币行情
TONToken _比特币
Sui _比特币行情
First Digital _BTC行情
StraitsX XUSD _币种排行