Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.6
4.36%
≈ ￥386.76
($2.45)
更新于 2026-11-11 09:00:02
24H 最高$59.69
24H 最低$51.01
今日开盘$56.15
24H 成交量$3,149.89万
流通市值$6,451.91万
24H 涨跌额($2.45)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $4.18万 | $1,513.66万 | 1.15% |
| 223 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.10万 | $1.68亿 | -2.58% |
| 652 |
BOTBBOTB
|
$19.91 | $23.38 | $18.68 | $8.40万 | — | -9.38% |
| 305 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $48.76万 | $4,874.80万 | -0.60% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 334 |
OSMOOsmosis
|
$0.0322 | $0.0352 | $0.0305 | $43.79万 | $2,190.94万 | -7.47% |
| 225 |
REDRedStone
|
$0.136 | $0.1462 | $0.1341 | $78.51万 | $3,804.11万 | -4.63% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 94 |
PYTHPyth Network
|
$0.06635 | $0.06711 | $0.06367 | $313.86万 | $5.09亿 | 2.12% |
| 497 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $22.49万 | $4,220.25万 | 0.72% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.53% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.84 | $4.48 | $379.62万 | $3,921.03万 | -4.37% |
| 113 |
RAYRaydium
|
$1.6369 | $1.75 | $1.61 | $210.54万 | $4.44亿 | -6.25% |
| 129 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $160.91万 | $2,877.13万 | -3.61% |
| 241 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $72.24万 | $4,208.97万 | -1.03% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 441 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.82万 | $1,930.34万 | -0.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
MVLLBMVLLB
|
$10.8 | $10.88 | $9.25 | $144.40万 | — | 2.37% |
相关站点
共 40 个
莱特币 _加密货币行情
达世币 _数字货币市值
Caldera _以太坊ETH价格
AMDB _BTC行情
比特币
ONEchain _币种排行
Ripple USD _比特币行情
USD1 _币种排行
USD.AI _以太坊ETH价格
Solana _比特币行情
Polygon _比特币
TQQQB _比特币
Ripple USD _比特币
BitTensor _比特币行情
大零币 _数字货币市值
Pyth Network _币种排行
Aerodrome _BTC行情
BENQI _币种排行
SNXXB _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
NBISB _数字货币市值
Holo _以太坊ETH价格
Sui _以太坊ETH价格
艾达币 _BTC行情
Internet _BTC行情
比特现金 _比特币
Plasma _比特币
AMDB _BTC行情
Artificial _比特币
SOXSB _以太坊ETH价格
Aptos _以太坊ETH价格
Bubblemaps _比特币
Polygon _数字货币市值
莱特币 _币种排行
MegaETH _比特币
Bubblemaps _比特币行情
比特币 _加密货币行情