斯蒂姆币
STEEM · 美元计价
$0.04697
-2.06%
≈ ￥0.310002
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.04796
24H 最低$0.04658
今日开盘$0.04796
24H 成交量$9.85万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002225 | $0.002143 | $4.41万 | $1,579.52万 | -1.00% |
| 343 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01829 | $28.72万 | $1.76亿 | -3.52% |
| 663 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,498.68 | — | 0.42% |
| 264 |
IOio.net
|
$0.1166 | $0.1209 | $0.1154 | $41.91万 | $4,924.07万 | -2.75% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 226 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.27% |
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06179 | $80.50万 | $4.88亿 | -3.02% |
| 231 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.24万 | $4,427.28万 | 2.53% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1459 | $0.1402 | $369.25万 | $3.67亿 | -2.33% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.02% |
| 101 |
RAYRaydium
|
$1.7452 | $1.83 | $1.73 | $142.70万 | $4.68亿 | -2.20% |
| 498 |
SYNSynapse
|
$0.14187 | $0.14568 | $0.13956 | $12.68万 | $3,083.18万 | -1.89% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006227 | $0.0006025 | $45.76万 | $4,163.53万 | -2.03% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BLURBlur
|
$0.00684 | $0.00715 | $0.00668 | $33.27万 | $1,969.73万 | -4.34% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 631 |
MVLLBMVLLB
|
$8.87 | $8.88 | $8.67 | $2.81万 | — | 0.57% |
相关站点
共 40 个
Worldcoin _比特币
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
Solana _数字货币市值
Meteora _币种排行
StraitsX USD _比特币行情
Ethena _BTC行情
JUST _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _BTC行情
Aster _以太坊ETH价格
Ether.fi _比特币
Ethena _比特币
牛来 _比特币
Ondo _加密货币行情
LayerZero _比特币
Sign _数字货币市值
Artificial _加密货币行情
Holo _数字货币市值
ONEchain _BTC行情
BEAMX _比特币
Zama _以太坊ETH价格
Official _比特币
Pump.fun _币种排行
Ondo _币种排行
Vanar Chain _BTC行情
Arbitrum _比特币行情
Thena _币种排行
Polymath _加密货币行情
OFFICIAL TRUMP _加密货币行情
Act I : The _数字货币市值
Quant _币种排行
Aerodrome _BTC行情
Secret _加密货币行情
Official _比特币行情
COCOS _币种排行
Near Protocol _数字货币市值
莱特币 _加密货币行情
Injective _加密货币行情
Gram _加密货币行情