Tellor
TRB · 美元计价
$14.85
-0.47%
≈ ￥98.01
(-$0.07)
更新于 2026-11-12 15:00:03
24H 最高$15.49
24H 最低$14.70
今日开盘$14.92
24H 成交量$41.25万
流通市值$4,051.78万
24H 涨跌额(-$0.07)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $18.03万 | $1,513.20万 | -1.89% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.28万 | $1.73亿 | -1.43% |
| 683 |
BOTBBOTB
|
$20.79 | $22.60 | $20.51 | $3.82万 | — | 0.29% |
| 197 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $84.12万 | $5,158.94万 | -2.96% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 318 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0322 | $42.66万 | $2,401.00万 | 3.41% |
| 339 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1318 | $38.93万 | $3,899.58万 | -5.84% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06341 | $0.06935 | $0.06321 | $314.02万 | $5.36亿 | -6.63% |
| 492 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.76万 | $4,267.19万 | -1.74% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $721.68万 | $4.00亿 | 1.23% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $4.75 | $4.54 | $244.86万 | $3,921.03万 | -0.66% |
| 118 |
RAYRaydium
|
$1.5796 | $1.68 | $1.58 | $157.56万 | $4.51亿 | -2.82% |
| 333 |
SYNSynapse
|
$0.12464 | $0.13491 | $0.12365 | $40.82万 | $2,922.60万 | -3.66% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005904 | $0.0006238 | $0.0005893 | $55.17万 | $4,262.04万 | -2.09% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 414 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $27.69万 | $2,010.46万 | -0.46% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 155 |
MVLLBMVLLB
|
$11.3 | $12.99 | $11.05 | $109.63万 | — | -1.91% |