Tribe
TRIBE · 美元计价
$0.2018
0.00%
≈ ￥1.3319
($0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,278.97万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.39% |
| 151 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -0.75% |
| 584 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.08万 | — | -11.12% |
| 228 |
IOio.net
|
$0.1066 | $0.1162 | $0.1064 | $58.04万 | $4,855.46万 | -5.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 132 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $145.07万 | $2,649.71万 | -13.12% |
| 324 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.94万 | $3,498.55万 | -5.72% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06196 | $0.06688 | $0.06126 | $220.64万 | $5.06亿 | -6.67% |
| 351 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -5.76% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $880.06万 | $3.82亿 | -5.20% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $212.00万 | $3,921.03万 | -3.37% |
| 97 |
RAYRaydium
|
$1.4357 | $1.60 | $1.43 | $243.82万 | $4.10亿 | -7.03% |
| 426 |
SYNSynapse
|
$0.11337 | $0.12175 | $0.1117 | $21.59万 | $2,597.75万 | -4.40% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005422 | $0.0005931 | $0.0005402 | $102.95万 | $3,933.16万 | -3.66% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.75万 | $1,926.68万 | -1.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.78万 | — | -12.41% |